Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17870000 | 2024-05-07 11:04AM EDT | 2024-05-07 | 271.21 | 266.30 | 280.80 | +76.71 | +39.44% | 6 | 4 | 23.22% |
NDXP240508C17870000 | 2024-05-03 12:39PM EDT | 2024-05-08 | 138.70 | 272.10 | 288.20 | 0.00 | - | 1 | 1 | 19.08% |
NDXP240510C17870000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 285.54 | 300.50 | 315.10 | +74.78 | +35.48% | 1 | 1 | 18.82% |
NDX240517C17870000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 246.00 | 373.50 | 389.40 | 0.00 | - | 4 | 2 | 18.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17870000 | 2024-05-07 11:08AM EDT | 2024-05-07 | 0.75 | 0.70 | 1.00 | -20.47 | -96.47% | 23 | 5 | 13.99% |
NDXP240510P17870000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 141.71 | 26.60 | 27.60 | 0.00 | - | 3 | 3 | 15.38% |